Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
775.08 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.30 | 0.00 | - | 6 | 100 |
- | - | - | - | - | 2024-08-16 | 0.85 | -0.05 | -5.56% | 104 | 2,409 |
- | - | - | - | - | 2024-09-20 | 3.00 | 0.00 | - | 27 | 59 |
- | - | - | - | - | 2024-09-30 | 3.20 | 0.00 | - | 4 | 812 |
1,052.33 | 0.00 | - | - | 8 | 2024-10-18 | 4.20 | -0.20 | -4.55% | 1 | 331 |
1,064.82 | 0.00 | - | - | 1 | 2024-11-15 | 6.30 | -2.05 | -24.55% | 9 | 1,387 |
- | - | - | - | - | 2024-12-20 | 10.77 | 0.00 | - | 40 | 241 |
- | - | - | - | - | 2024-12-31 | 11.71 | 0.00 | - | 3 | 149 |
835.40 | 0.00 | - | - | 0 | 2025-01-17 | 11.55 | -1.15 | -9.06% | 3 | 1,207 |
- | - | - | - | - | 2025-02-21 | 17.20 | 0.00 | - | 9 | 221 |
- | - | - | - | - | 2025-03-21 | 19.40 | 0.00 | - | 15 | 1,352 |
- | - | - | - | - | 2025-03-31 | 18.66 | 0.00 | - | 18 | 38 |
- | - | - | - | - | 2025-04-17 | 21.72 | 0.00 | - | 2 | 138 |
- | - | - | - | - | 2025-05-16 | 24.40 | 0.00 | - | 2 | 110 |